Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 138.5 139.0 136.5 136.5 253.03 Thousand
27 Jun, 2018 140.0 141.0 138.5 138.5 216.69 Thousand
26 Jun, 2018 141.0 141.5 140.0 140.0 165.58 Thousand
25 Jun, 2018 142.0 143.0 141.5 141.5 109.51 Thousand
22 Jun, 2018 142.0 142.0 141.5 142.0 84.19 Thousand
21 Jun, 2018 143.0 143.5 142.5 142.5 166.75 Thousand
20 Jun, 2018 144.0 144.0 142.0 142.0 152.35 Thousand
19 Jun, 2018 143.0 144.0 142.0 142.0 129.21 Thousand
15 Jun, 2018 142.0 144.0 142.0 143.0 204.08 Thousand
14 Jun, 2018 143.5 144.0 142.0 142.0 148.98 Thousand