Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 135.0 135.0 133.5 134.0 115.01 Thousand
25 Jul, 2018 133.5 134.5 133.5 134.0 123.66 Thousand
24 Jul, 2018 133.5 135.0 132.5 133.0 171.09 Thousand
23 Jul, 2018 134.0 134.5 132.5 133.0 99.28 Thousand
20 Jul, 2018 135.0 135.0 132.5 133.0 719.37 Thousand
19 Jul, 2018 134.5 135.0 133.5 133.5 140.37 Thousand
18 Jul, 2018 136.0 136.0 134.5 134.5 257.14 Thousand
17 Jul, 2018 136.0 137.0 136.0 136.5 152.38 Thousand
16 Jul, 2018 136.5 136.5 135.0 136.0 124.76 Thousand
13 Jul, 2018 135.5 136.5 135.0 135.5 179.04 Thousand