Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 120.0 123.0 120.0 120.5 821.07 Thousand
22 Aug, 2018 122.5 125.0 122.0 122.5 735.88 Thousand
21 Aug, 2018 120.0 121.5 120.0 121.0 453.34 Thousand
20 Aug, 2018 119.5 121.0 119.0 119.5 461.49 Thousand
17 Aug, 2018 120.5 121.0 118.5 119.0 701.11 Thousand
16 Aug, 2018 117.5 120.5 117.0 119.0 764.25 Thousand
15 Aug, 2018 116.5 119.0 115.0 117.0 612.78 Thousand
14 Aug, 2018 120.0 120.0 116.5 117.0 861.1 Thousand
13 Aug, 2018 124.0 124.0 119.0 120.0 1 Million
10 Aug, 2018 133.0 133.0 123.0 125.5 2.37 Million