Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 106.5 106.5 103.0 103.5 645.01 Thousand
05 Sep, 2018 105.5 107.5 105.0 105.5 684.28 Thousand
04 Sep, 2018 106.5 107.5 106.0 106.0 373.96 Thousand
03 Sep, 2018 108.5 109.5 107.0 107.0 367.98 Thousand
31 Aug, 2018 108.5 108.5 107.0 108.5 410.76 Thousand
30 Aug, 2018 111.0 111.5 108.0 108.5 518.55 Thousand
29 Aug, 2018 112.0 112.5 111.0 111.0 213.28 Thousand
28 Aug, 2018 112.5 113.0 111.0 111.5 294.07 Thousand
27 Aug, 2018 110.0 111.5 109.0 111.5 1.16 Million
24 Aug, 2018 119.5 120.5 112.0 112.0 1 Million