Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 136.5 136.5 136.0 136.0 2.93 Million
08 Aug, 2018 136.5 137.0 136.5 136.5 224.35 Thousand
07 Aug, 2018 137.5 137.5 136.0 136.5 173.31 Thousand
06 Aug, 2018 137.5 138.5 137.0 137.5 243.02 Thousand
03 Aug, 2018 136.5 138.0 136.5 137.0 396.14 Thousand
02 Aug, 2018 139.5 139.5 136.0 136.5 377.4 Thousand
01 Aug, 2018 134.5 140.5 134.5 139.0 690.02 Thousand
31 Jul, 2018 133.5 134.5 133.5 134.0 320.26 Thousand
30 Jul, 2018 134.0 134.5 133.5 133.5 112.85 Thousand
27 Jul, 2018 133.5 135.0 133.0 134.0 275.15 Thousand