Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 142.0 144.0 141.0 143.5 195.71 Thousand
28 Mar, 2018 142.5 143.5 141.0 141.5 384.09 Thousand
27 Mar, 2018 144.5 145.0 143.5 144.0 230.2 Thousand
26 Mar, 2018 141.5 143.5 140.5 143.5 204.63 Thousand
23 Mar, 2018 142.0 142.0 140.5 141.0 309.47 Thousand
22 Mar, 2018 144.0 145.0 143.5 144.0 154.05 Thousand
21 Mar, 2018 145.0 145.5 143.5 144.0 332.35 Thousand
20 Mar, 2018 143.5 145.0 143.5 144.5 173.22 Thousand
19 Mar, 2018 143.0 145.0 142.5 144.5 203.6 Thousand
16 Mar, 2018 147.0 147.0 143.0 143.0 441.9 Thousand