Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 156.5 158.0 155.0 157.0 815.16 Thousand
08 Jan, 2018 155.0 155.5 154.0 154.5 385.53 Thousand
05 Jan, 2018 154.0 154.0 152.0 153.5 235.34 Thousand
04 Jan, 2018 157.0 157.0 152.0 152.5 514.23 Thousand
03 Jan, 2018 154.5 157.5 154.5 155.0 590.4 Thousand
02 Jan, 2018 153.0 154.5 152.0 154.0 265.91 Thousand
29 Dec, 2017 152.0 153.0 151.5 152.5 216.49 Thousand
28 Dec, 2017 149.5 152.0 149.5 151.5 299.35 Thousand
27 Dec, 2017 148.5 150.0 148.5 149.5 128.02 Thousand
26 Dec, 2017 151.5 151.5 148.5 149.0 182.15 Thousand