Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 151.5 | 154.5 | 151.5 | 153.0 | 495.67 Thousand |
| 08 Dec, 2017 | 145.5 | 151.5 | 145.5 | 151.0 | 699.51 Thousand |
| 07 Dec, 2017 | 150.0 | 150.0 | 144.0 | 145.0 | 455.71 Thousand |
| 06 Dec, 2017 | 150.5 | 151.5 | 147.5 | 148.5 | 612.1 Thousand |
| 05 Dec, 2017 | 154.0 | 155.0 | 150.0 | 150.0 | 440.93 Thousand |
| 04 Dec, 2017 | 155.0 | 156.5 | 154.0 | 154.5 | 265.08 Thousand |
| 01 Dec, 2017 | 154.5 | 156.0 | 153.0 | 155.0 | 513.19 Thousand |
| 30 Nov, 2017 | 155.5 | 156.5 | 154.0 | 154.0 | 335.93 Thousand |
| 29 Nov, 2017 | 156.5 | 157.5 | 155.5 | 155.5 | 273.17 Thousand |
| 28 Nov, 2017 | 158.0 | 159.0 | 156.0 | 156.0 | 208.43 Thousand |
6284
6287
6290
6274
6275
6276