Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 161.0 162.0 161.0 162.0 215.29 Thousand
29 Aug, 2017 162.0 163.0 160.5 161.0 213.25 Thousand
28 Aug, 2017 162.0 163.5 162.0 162.0 409.05 Thousand
25 Aug, 2017 161.0 162.5 161.0 162.0 804.73 Thousand
24 Aug, 2017 164.0 167.0 160.5 160.5 1.03 Million
23 Aug, 2017 167.5 168.5 165.0 165.0 606.26 Thousand
22 Aug, 2017 166.5 167.5 166.0 166.0 340.21 Thousand
21 Aug, 2017 167.5 167.5 165.5 165.5 498.95 Thousand
18 Aug, 2017 168.0 168.5 167.0 168.0 405.99 Thousand
17 Aug, 2017 165.0 171.5 165.0 170.5 907.15 Thousand