Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 184.0 184.0 177.5 178.0 1.07 Million
01 Aug, 2017 180.5 183.0 180.0 182.5 1.16 Million
31 Jul, 2017 178.5 180.5 178.0 180.0 402.01 Thousand
28 Jul, 2017 180.0 182.0 178.5 178.5 583.43 Thousand
27 Jul, 2017 179.5 181.0 179.0 180.0 644.99 Thousand
26 Jul, 2017 184.5 187.0 179.0 179.0 1.65 Million
25 Jul, 2017 179.0 183.5 176.5 183.0 1.5 Million
24 Jul, 2017 180.0 180.0 177.5 177.5 462.3 Thousand
21 Jul, 2017 180.0 181.0 179.0 180.0 551.13 Thousand
20 Jul, 2017 179.5 181.5 177.5 180.0 1.39 Million