Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 178.0 178.5 176.0 177.0 299.94 Thousand
04 Jul, 2017 176.0 178.0 175.5 177.5 505.47 Thousand
03 Jul, 2017 176.5 177.0 175.5 176.0 327.08 Thousand
30 Jun, 2017 176.5 180.0 175.5 176.5 859.8 Thousand
29 Jun, 2017 177.0 183.0 176.0 178.0 1.77 Million
28 Jun, 2017 173.5 176.0 172.5 176.0 587.27 Thousand
27 Jun, 2017 175.0 175.5 174.0 174.5 369.74 Thousand
26 Jun, 2017 174.5 176.0 174.0 175.5 460.32 Thousand
23 Jun, 2017 176.5 176.5 173.5 173.5 489.14 Thousand
22 Jun, 2017 173.0 177.0 172.0 175.0 1.14 Million