Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 179.5 | 180.0 | 178.0 | 179.0 | 878.61 Thousand |
| 06 Jun, 2017 | 183.5 | 184.0 | 178.5 | 178.5 | 1.55 Million |
| 05 Jun, 2017 | 180.0 | 184.0 | 179.0 | 181.5 | 2.26 Million |
| 03 Jun, 2017 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 02 Jun, 2017 | 175.0 | 178.5 | 174.0 | 178.0 | 1.66 Million |
| 01 Jun, 2017 | 178.5 | 178.5 | 174.0 | 174.0 | 1.03 Million |
| 31 May, 2017 | 178.0 | 178.0 | 173.5 | 176.5 | 1.29 Million |
| 26 May, 2017 | 178.0 | 181.0 | 175.0 | 176.0 | 1.97 Million |
| 25 May, 2017 | 180.5 | 180.5 | 176.0 | 177.0 | 1.43 Million |
| 24 May, 2017 | 182.5 | 183.5 | 178.0 | 178.5 | 1.75 Million |
6284
6287
6290
6274
6275
6276