Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 158.0 | 160.0 | 156.0 | 158.0 | 1.47 Million |
| 08 May, 2017 | 156.5 | 159.5 | 155.5 | 156.0 | 2.13 Million |
| 05 May, 2017 | 152.5 | 153.5 | 151.5 | 151.5 | 128.08 Thousand |
| 04 May, 2017 | 152.0 | 154.0 | 152.0 | 153.0 | 308.1 Thousand |
| 03 May, 2017 | 151.5 | 154.5 | 149.5 | 153.0 | 784.97 Thousand |
| 02 May, 2017 | 147.5 | 152.0 | 147.5 | 151.5 | 529.68 Thousand |
| 28 Apr, 2017 | 147.0 | 147.5 | 147.0 | 147.5 | 86.17 Thousand |
| 27 Apr, 2017 | 147.0 | 147.5 | 145.5 | 146.0 | 315.94 Thousand |
| 26 Apr, 2017 | 147.5 | 147.5 | 146.0 | 147.5 | 311.75 Thousand |
| 25 Apr, 2017 | 145.5 | 146.5 | 145.5 | 146.0 | 182.29 Thousand |
6284
6287
6290
6274
6275
6276