Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 153.0 153.5 150.0 152.5 793.47 Thousand
22 Mar, 2017 151.5 154.0 151.0 153.0 391.65 Thousand
21 Mar, 2017 156.0 156.0 152.0 152.5 1.09 Million
20 Mar, 2017 157.0 158.0 155.0 155.0 574.92 Thousand
17 Mar, 2017 158.5 158.5 156.0 158.0 565.27 Thousand
16 Mar, 2017 157.5 159.0 156.0 157.5 492.17 Thousand
15 Mar, 2017 158.0 159.5 157.5 157.5 602.57 Thousand
14 Mar, 2017 158.0 158.5 156.5 157.5 502.37 Thousand
13 Mar, 2017 161.0 161.0 158.0 158.0 414.15 Thousand
10 Mar, 2017 159.5 162.0 157.5 159.0 959.84 Thousand