Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 154.5 | 154.5 | 151.5 | 151.5 | 303.69 Thousand |
| 20 Feb, 2017 | 154.0 | 156.0 | 153.0 | 153.0 | 882.8 Thousand |
| 18 Feb, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 17 Feb, 2017 | 150.5 | 152.0 | 150.0 | 151.0 | 280.38 Thousand |
| 16 Feb, 2017 | 153.0 | 153.0 | 150.5 | 150.5 | 371.5 Thousand |
| 15 Feb, 2017 | 152.5 | 153.0 | 151.0 | 152.0 | 426.25 Thousand |
| 14 Feb, 2017 | 154.5 | 154.5 | 151.0 | 152.5 | 613.9 Thousand |
| 13 Feb, 2017 | 153.0 | 155.0 | 151.5 | 152.0 | 599.19 Thousand |
| 10 Feb, 2017 | 153.5 | 156.5 | 152.5 | 152.5 | 1.62 Million |
| 09 Feb, 2017 | 152.0 | 153.0 | 150.0 | 152.5 | 1.02 Million |
6284
6287
6290
6274
6275
6276