Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 142.5 144.0 141.5 143.5 301.62 Thousand
16 Jan, 2017 142.0 142.5 141.5 142.5 216.35 Thousand
13 Jan, 2017 143.0 143.0 141.0 141.0 454.53 Thousand
12 Jan, 2017 143.5 144.5 142.5 142.5 347.84 Thousand
11 Jan, 2017 145.0 145.0 142.5 143.0 451.31 Thousand
10 Jan, 2017 145.0 145.0 141.5 144.5 797.71 Thousand
09 Jan, 2017 150.0 151.0 145.0 145.0 972.95 Thousand
06 Jan, 2017 148.5 148.5 147.0 148.5 956.69 Thousand
05 Jan, 2017 144.5 147.0 144.0 147.0 613.2 Thousand
04 Jan, 2017 146.5 146.5 144.5 144.5 300.19 Thousand