Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 139.5 | 140.5 | 138.5 | 140.0 | 396.81 Thousand |
| 04 Nov, 2016 | 136.0 | 138.5 | 135.0 | 137.5 | 418.43 Thousand |
| 03 Nov, 2016 | 134.5 | 136.0 | 133.0 | 135.0 | 301.16 Thousand |
| 02 Nov, 2016 | 135.0 | 136.5 | 134.5 | 134.5 | 345.04 Thousand |
| 01 Nov, 2016 | 139.5 | 139.5 | 136.0 | 137.5 | 643.56 Thousand |
| 31 Oct, 2016 | 142.0 | 142.0 | 139.0 | 139.5 | 549.2 Thousand |
| 28 Oct, 2016 | 145.5 | 147.0 | 143.0 | 143.0 | 419.21 Thousand |
| 27 Oct, 2016 | 146.0 | 147.5 | 143.5 | 146.5 | 676.78 Thousand |
| 26 Oct, 2016 | 144.5 | 147.0 | 144.5 | 145.5 | 313.37 Thousand |
| 25 Oct, 2016 | 143.5 | 145.5 | 142.0 | 144.0 | 439.05 Thousand |
6284
6287
6290
6274
6275
6276