Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 154.5 156.5 154.0 154.0 270.32 Thousand
06 Oct, 2016 153.0 155.5 152.5 153.5 370.9 Thousand
05 Oct, 2016 158.0 159.5 155.5 155.5 303.59 Thousand
04 Oct, 2016 157.0 159.0 156.5 158.0 453.3 Thousand
03 Oct, 2016 157.5 157.5 155.5 156.5 379.05 Thousand
30 Sep, 2016 155.5 156.5 153.5 156.5 540.71 Thousand
29 Sep, 2016 153.0 156.0 153.0 155.5 605.74 Thousand
28 Sep, 2016 153.0 153.0 153.0 153.0 -
27 Sep, 2016 153.0 153.0 153.0 153.0 -
26 Sep, 2016 155.0 155.0 152.0 153.0 332.71 Thousand