Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 160.0 | 164.0 | 158.0 | 161.0 | 3.54 Million |
| 10 Aug, 2016 | 149.5 | 158.0 | 148.5 | 157.0 | 3.4 Million |
| 09 Aug, 2016 | 152.5 | 152.5 | 147.0 | 147.0 | 847.38 Thousand |
| 08 Aug, 2016 | 152.0 | 154.0 | 148.0 | 149.5 | 1.4 Million |
| 05 Aug, 2016 | 147.0 | 151.0 | 144.0 | 149.5 | 1.75 Million |
| 04 Aug, 2016 | 142.5 | 147.0 | 142.0 | 145.5 | 894.66 Thousand |
| 03 Aug, 2016 | 142.0 | 142.5 | 141.5 | 142.0 | 161.17 Thousand |
| 02 Aug, 2016 | 144.5 | 144.5 | 142.5 | 143.0 | 175.51 Thousand |
| 01 Aug, 2016 | 143.5 | 144.5 | 143.0 | 143.5 | 216.31 Thousand |
| 29 Jul, 2016 | 140.5 | 144.0 | 140.5 | 142.5 | 400.77 Thousand |
6284
6287
6290
6274
6275
6276