Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 145.0 147.5 140.5 146.0 896.65 Thousand
13 Jul, 2016 138.5 151.0 137.0 144.0 1.97 Million
12 Jul, 2016 138.0 139.0 137.5 138.0 498.51 Thousand
11 Jul, 2016 136.0 138.0 133.5 138.0 371.97 Thousand
08 Jul, 2016 135.0 135.0 135.0 135.0 -
07 Jul, 2016 134.5 135.5 134.5 135.0 193.05 Thousand
06 Jul, 2016 135.0 136.0 133.5 133.5 254.23 Thousand
05 Jul, 2016 138.0 138.0 136.5 136.5 90.56 Thousand
04 Jul, 2016 138.0 138.0 136.5 138.0 86.37 Thousand
01 Jul, 2016 139.5 140.0 136.5 137.5 295.85 Thousand