Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 152.5 154.0 150.0 151.0 1.95 Million
17 Mar, 2016 155.5 155.5 151.5 151.5 529.98 Thousand
16 Mar, 2016 152.0 154.5 151.5 153.5 551.96 Thousand
15 Mar, 2016 155.0 156.5 151.5 151.5 563.1 Thousand
14 Mar, 2016 155.0 156.5 154.0 155.0 434.72 Thousand
11 Mar, 2016 155.5 155.5 153.0 154.0 507.84 Thousand
10 Mar, 2016 153.5 157.0 151.0 155.0 1.11 Million
09 Mar, 2016 153.0 155.0 151.5 153.0 564.36 Thousand
08 Mar, 2016 156.0 157.0 151.0 153.0 1.22 Million
07 Mar, 2016 160.0 160.0 155.0 155.5 641.3 Thousand