Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 147.0 147.5 145.0 145.0 904.44 Thousand
17 Feb, 2016 146.0 151.5 146.0 146.0 2.49 Million
16 Feb, 2016 142.0 145.0 141.5 144.5 1.46 Million
15 Feb, 2016 135.5 141.0 135.5 140.5 927.37 Thousand
03 Feb, 2016 136.0 138.0 135.0 137.0 492.87 Thousand
02 Feb, 2016 137.0 138.0 136.5 137.0 454.72 Thousand
01 Feb, 2016 136.0 137.0 134.5 136.5 546.12 Thousand
30 Jan, 2016 136.0 136.0 136.0 136.0 -
29 Jan, 2016 135.5 138.5 135.5 136.0 847.49 Thousand
28 Jan, 2016 137.0 138.5 135.5 136.0 980.49 Thousand