Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 133.5 133.5 131.0 131.5 264.75 Thousand
28 Dec, 2015 133.0 134.0 132.0 132.5 101.49 Thousand
25 Dec, 2015 134.0 134.0 131.5 132.5 205.24 Thousand
24 Dec, 2015 134.0 134.5 132.0 133.5 402.64 Thousand
23 Dec, 2015 133.0 134.0 131.5 133.0 506.51 Thousand
22 Dec, 2015 135.0 135.0 131.5 133.0 482.28 Thousand
21 Dec, 2015 130.5 135.0 128.5 135.0 1.01 Million
18 Dec, 2015 138.0 138.5 132.0 132.5 1.7 Million
17 Dec, 2015 141.5 142.0 138.5 139.5 941.1 Thousand
16 Dec, 2015 142.0 142.0 140.0 141.0 533.35 Thousand