Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 143.0 146.0 142.5 145.5 1.08 Million
16 Nov, 2015 139.0 143.5 138.5 142.0 566.33 Thousand
13 Nov, 2015 143.0 144.0 141.5 141.5 771.39 Thousand
12 Nov, 2015 138.0 146.0 137.5 145.0 1.6 Million
11 Nov, 2015 141.0 141.5 136.5 136.5 626.27 Thousand
10 Nov, 2015 139.0 141.0 137.5 139.0 465.61 Thousand
09 Nov, 2015 143.0 144.5 138.5 138.5 1.1 Million
06 Nov, 2015 144.0 145.5 141.5 142.5 1.23 Million
05 Nov, 2015 149.0 149.0 143.0 144.0 2.12 Million
04 Nov, 2015 149.5 150.5 148.0 149.0 963.51 Thousand