Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 145.5 146.5 143.5 144.5 988.68 Thousand
19 Oct, 2015 142.0 146.0 141.5 144.5 1.82 Million
16 Oct, 2015 141.0 144.0 139.0 140.0 1.53 Million
15 Oct, 2015 142.5 143.5 138.5 139.0 1.06 Million
14 Oct, 2015 138.5 143.5 138.0 141.5 1.23 Million
13 Oct, 2015 142.0 142.5 137.5 138.5 909.27 Thousand
12 Oct, 2015 140.0 142.5 137.5 142.0 708.94 Thousand
08 Oct, 2015 145.0 145.5 136.5 138.5 1.46 Million
07 Oct, 2015 140.0 143.0 140.0 142.5 1.09 Million
06 Oct, 2015 146.5 148.0 139.0 140.0 2.1 Million