Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 153.5 | 155.0 | 152.5 | 152.5 | 815.95 Thousand |
| 27 May, 2015 | 148.0 | 155.0 | 147.5 | 151.5 | 1.48 Million |
| 26 May, 2015 | 151.0 | 151.5 | 144.5 | 148.0 | 1.19 Million |
| 25 May, 2015 | 149.0 | 150.5 | 149.0 | 150.0 | 312.79 Thousand |
| 22 May, 2015 | 148.5 | 151.5 | 147.5 | 149.0 | 902.76 Thousand |
| 21 May, 2015 | 146.0 | 150.0 | 145.5 | 147.5 | 434.11 Thousand |
| 20 May, 2015 | 148.5 | 149.0 | 146.0 | 146.5 | 326.19 Thousand |
| 19 May, 2015 | 141.0 | 150.0 | 140.5 | 149.0 | 1.48 Million |
| 18 May, 2015 | 143.5 | 144.0 | 139.5 | 140.5 | 687.1 Thousand |
| 15 May, 2015 | 145.0 | 146.0 | 142.5 | 143.5 | 325.09 Thousand |
6284
6287
6290
6274
6275
6276