Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 151.0 157.5 150.5 156.5 4.17 Million
28 Apr, 2015 153.0 153.0 149.5 149.5 686.1 Thousand
27 Apr, 2015 150.0 153.0 149.0 152.0 818.01 Thousand
24 Apr, 2015 150.0 152.0 148.5 149.5 883.82 Thousand
23 Apr, 2015 150.0 153.5 149.5 149.5 1.5 Million
22 Apr, 2015 147.0 149.5 146.0 149.0 951.71 Thousand
21 Apr, 2015 149.5 151.0 143.0 145.0 1.96 Million
20 Apr, 2015 149.0 151.0 148.0 148.5 970.8 Thousand
17 Apr, 2015 150.0 151.0 146.0 150.0 1.36 Million
16 Apr, 2015 144.0 150.0 141.0 149.0 2.24 Million