Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 134.5 137.0 134.0 136.0 1.29 Million
27 Mar, 2015 133.0 133.5 130.5 133.0 676.82 Thousand
26 Mar, 2015 133.5 135.5 131.0 131.5 1.78 Million
25 Mar, 2015 135.0 137.0 134.5 135.0 745.92 Thousand
24 Mar, 2015 134.5 136.5 134.5 134.5 697.21 Thousand
23 Mar, 2015 136.0 137.0 133.5 135.0 804.91 Thousand
20 Mar, 2015 135.5 139.0 135.0 135.0 1.36 Million
19 Mar, 2015 136.0 136.5 133.5 135.5 1 Million
18 Mar, 2015 134.5 137.0 134.0 135.0 1.07 Million
17 Mar, 2015 131.5 135.0 131.5 134.0 1.75 Million