Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2015 | 118.5 | 122.0 | 118.0 | 118.5 | 2.63 Million |
| 04 Feb, 2015 | 118.0 | 118.5 | 116.5 | 117.5 | 923.81 Thousand |
| 03 Feb, 2015 | 117.5 | 118.0 | 115.5 | 117.5 | 803.16 Thousand |
| 02 Feb, 2015 | 115.5 | 118.0 | 114.5 | 117.0 | 1.42 Million |
| 30 Jan, 2015 | 115.5 | 117.0 | 115.0 | 115.5 | 1.75 Million |
| 29 Jan, 2015 | 114.5 | 115.5 | 113.5 | 114.5 | 665.23 Thousand |
| 28 Jan, 2015 | 114.0 | 115.5 | 112.5 | 115.0 | 742.71 Thousand |
| 27 Jan, 2015 | 112.5 | 114.5 | 112.0 | 114.0 | 576.84 Thousand |
| 26 Jan, 2015 | 114.5 | 114.5 | 112.5 | 112.5 | 339.48 Thousand |
| 23 Jan, 2015 | 114.5 | 115.0 | 113.5 | 114.0 | 487.3 Thousand |
6284
6287
6290
6274
6275
6276