Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 115.0 117.0 114.5 115.0 491.04 Thousand
24 Nov, 2014 117.5 118.0 115.0 115.0 921.65 Thousand
21 Nov, 2014 115.0 117.5 114.5 116.0 1.08 Million
20 Nov, 2014 112.0 114.5 111.5 114.5 465.4 Thousand
19 Nov, 2014 111.0 112.5 110.0 111.5 445.13 Thousand
18 Nov, 2014 113.0 114.0 109.5 111.0 892.73 Thousand
17 Nov, 2014 115.5 115.5 113.5 113.5 308.89 Thousand
14 Nov, 2014 114.0 115.5 114.0 114.5 367.81 Thousand
13 Nov, 2014 114.0 116.5 113.5 114.5 657.91 Thousand
12 Nov, 2014 116.0 117.0 114.5 115.0 701.18 Thousand