Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 118.5 121.0 118.5 120.5 646.92 Thousand
12 Sep, 2014 121.5 123.0 116.5 119.5 2.73 Million
11 Sep, 2014 124.5 124.5 122.5 122.5 560.75 Thousand
10 Sep, 2014 123.0 124.0 121.0 124.0 653.38 Thousand
09 Sep, 2014 125.5 125.5 123.5 124.5 904.46 Thousand
05 Sep, 2014 123.0 124.5 122.0 123.5 824.91 Thousand
04 Sep, 2014 123.5 125.5 121.5 122.0 1.33 Million
03 Sep, 2014 128.0 130.0 125.0 125.0 2.84 Million
02 Sep, 2014 128.0 128.5 124.0 126.0 2.14 Million
01 Sep, 2014 122.5 130.0 122.5 129.0 5.49 Million