Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 106.5 110.0 106.5 110.0 724.84 Thousand
17 Jul, 2014 109.5 110.5 107.5 108.0 981.63 Thousand
16 Jul, 2014 112.5 112.5 109.0 109.5 990.59 Thousand
15 Jul, 2014 114.5 115.0 111.0 112.0 1.22 Million
14 Jul, 2014 108.5 114.5 107.5 113.5 2.62 Million
11 Jul, 2014 111.5 113.0 106.0 107.5 2.12 Million
10 Jul, 2014 111.5 112.5 111.0 111.5 898.6 Thousand
09 Jul, 2014 112.0 113.0 111.0 111.0 988.32 Thousand
08 Jul, 2014 112.0 113.5 110.0 113.5 1.81 Million
07 Jul, 2014 114.5 116.0 111.0 112.0 1.61 Million