Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 119.0 124.0 117.0 120.0 7.71 Million
19 Jun, 2014 112.0 118.0 112.0 118.0 9.09 Million
18 Jun, 2014 111.0 114.0 109.0 110.5 6 Million
17 Jun, 2014 108.0 112.0 107.5 109.5 3.58 Million
16 Jun, 2014 106.5 108.0 106.5 106.5 1.27 Million
13 Jun, 2014 106.0 106.5 104.0 106.0 947.16 Thousand
12 Jun, 2014 108.5 108.5 106.0 106.0 1.04 Million
11 Jun, 2014 107.5 109.5 107.0 108.5 1.31 Million
10 Jun, 2014 106.5 108.5 106.0 107.5 1.51 Million
09 Jun, 2014 106.0 108.5 106.0 106.5 1.47 Million