Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 101.5 105.0 101.0 103.5 2.83 Million
21 May, 2014 103.0 103.5 101.0 101.0 1.01 Million
20 May, 2014 102.0 104.5 100.5 103.0 2.4 Million
19 May, 2014 101.0 101.5 99.9 101.0 1 Million
16 May, 2014 100.0 100.5 99.0 99.9 667.24 Thousand
15 May, 2014 100.5 101.5 99.2 100.5 881.79 Thousand
14 May, 2014 100.0 101.0 98.2 100.5 1.42 Million
13 May, 2014 102.0 103.0 99.7 99.7 1.36 Million
12 May, 2014 102.0 102.0 100.0 100.5 1.44 Million
09 May, 2014 105.5 105.5 99.8 100.0 3.9 Million