Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 96.09 97.27 95.69 96.98 703.01 Thousand
23 Oct, 2013 95.99 97.37 95.19 95.69 723.54 Thousand
22 Oct, 2013 97.57 99.06 95.79 95.79 1.73 Million
21 Oct, 2013 96.38 97.08 95.59 96.09 708.62 Thousand
18 Oct, 2013 96.58 96.68 95.79 96.48 687.59 Thousand
17 Oct, 2013 97.67 98.86 95.39 95.89 1.19 Million
16 Oct, 2013 100.05 100.05 96.88 96.88 1.33 Million
15 Oct, 2013 97.67 100.05 97.08 98.66 3.23 Million
14 Oct, 2013 95.19 97.47 94.7 95.59 1.82 Million
11 Oct, 2013 98.07 98.17 94.6 94.8 1.54 Million