Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 96.58 96.58 94.6 95.49 1.36 Million
24 Sep, 2013 96.98 98.26 95.69 96.09 2.2 Million
23 Sep, 2013 95.99 97.67 93.81 96.18 1.6 Million
18 Sep, 2013 96.09 96.88 94.5 94.9 1.05 Million
17 Sep, 2013 96.88 97.57 95.39 96.09 2.14 Million
16 Sep, 2013 93.61 98.26 93.41 96.88 3.87 Million
13 Sep, 2013 93.41 93.41 90.84 91.43 1.88 Million
12 Sep, 2013 87.27 92.62 87.27 92.12 5.75 Million
11 Sep, 2013 86.68 88.46 85.88 87.27 1.5 Million
10 Sep, 2013 90.14 90.54 86.28 86.48 2.42 Million