Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 72.31 72.31 70.03 70.43 1.65 Million
29 May, 2013 68.35 72.31 68.35 71.82 3.96 Million
28 May, 2013 68.15 68.15 66.86 67.85 634.89 Thousand
27 May, 2013 68.84 68.84 66.96 67.36 682.29 Thousand
24 May, 2013 68.35 69.34 67.56 67.95 751.12 Thousand
23 May, 2013 68.65 68.94 67.46 67.66 855.1 Thousand
22 May, 2013 68.35 69.24 67.95 68.65 828.14 Thousand
21 May, 2013 67.95 68.35 67.06 67.56 798.45 Thousand
20 May, 2013 68.84 68.84 66.86 67.46 1.17 Million
17 May, 2013 70.43 70.83 68.84 68.84 1.03 Million