Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 63.4 63.69 61.91 62.11 810.96 Thousand
30 Apr, 2013 63.0 64.19 63.0 63.4 1.11 Million
29 Apr, 2013 66.47 67.16 62.9 63.0 1.07 Million
26 Apr, 2013 67.36 68.65 66.17 66.47 745.47 Thousand
25 Apr, 2013 67.36 68.45 66.86 66.86 529.49 Thousand
24 Apr, 2013 67.46 67.46 66.67 67.36 404.58 Thousand
23 Apr, 2013 67.46 67.46 66.57 66.67 383.79 Thousand
22 Apr, 2013 67.66 67.76 66.37 67.46 695.81 Thousand
19 Apr, 2013 68.55 68.84 67.06 67.66 751.33 Thousand
18 Apr, 2013 67.85 68.35 66.86 67.66 777.7 Thousand