Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 68.35 69.74 67.46 67.46 1.93 Million
16 Apr, 2013 67.36 68.65 65.58 67.06 1.76 Million
15 Apr, 2013 63.89 66.96 63.4 66.96 2.25 Million
12 Apr, 2013 63.1 65.77 62.11 62.7 2.29 Million
11 Apr, 2013 58.44 62.11 58.44 62.11 1.98 Million
10 Apr, 2013 56.46 59.24 56.36 58.05 696.49 Thousand
09 Apr, 2013 55.97 57.16 55.97 56.46 246.8 Thousand
08 Apr, 2013 57.45 57.45 55.17 55.97 366.72 Thousand
03 Apr, 2013 58.44 59.04 57.35 57.85 290.66 Thousand
02 Apr, 2013 57.65 58.44 56.96 58.25 297.43 Thousand