Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 57.26 57.45 55.67 56.07 555.6 Thousand
15 Mar, 2013 56.86 57.55 56.26 57.35 619.3 Thousand
14 Mar, 2013 55.77 58.25 55.77 56.26 921.1 Thousand
13 Mar, 2013 55.47 55.97 55.27 55.67 318.5 Thousand
12 Mar, 2013 56.46 57.06 55.27 55.47 732.7 Thousand
11 Mar, 2013 55.47 56.66 55.47 56.07 1.02 Million
08 Mar, 2013 56.46 56.46 55.17 55.47 483.32 Thousand
07 Mar, 2013 53.69 55.47 53.69 55.27 638.12 Thousand
06 Mar, 2013 53.49 53.89 53.19 53.49 135.86 Thousand
05 Mar, 2013 53.39 53.59 53.19 53.19 174.84 Thousand