Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 50.22 50.52 49.63 50.32 327.41 Thousand
05 Feb, 2013 48.88 50.62 48.88 50.02 546.8 Thousand
04 Feb, 2013 48.88 48.98 48.59 48.88 152.57 Thousand
01 Feb, 2013 48.74 48.88 48.54 48.54 227.18 Thousand
31 Jan, 2013 48.93 49.18 48.69 48.74 326.3 Thousand
30 Jan, 2013 47.05 49.23 47.05 48.88 815.19 Thousand
29 Jan, 2013 46.85 47.15 46.85 47.05 256.14 Thousand
28 Jan, 2013 46.31 46.95 46.31 46.85 42.31 Thousand
25 Jan, 2013 46.56 46.56 46.31 46.36 43.43 Thousand
24 Jan, 2013 47.05 47.05 46.46 46.46 57.91 Thousand