Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 53.69 53.99 53.09 53.69 193.77 Thousand
01 Mar, 2013 52.8 53.39 52.5 53.39 279.52 Thousand
27 Feb, 2013 52.1 53.29 52.1 52.6 95.77 Thousand
26 Feb, 2013 52.3 52.5 52.1 52.1 145.88 Thousand
25 Feb, 2013 52.5 53.09 52.4 52.5 67.93 Thousand
22 Feb, 2013 52.5 53.19 52.2 52.3 150.34 Thousand
21 Feb, 2013 52.7 53.0 52.2 52.5 199.34 Thousand
20 Feb, 2013 53.49 53.49 52.9 52.9 286.2 Thousand
19 Feb, 2013 52.7 53.49 52.01 53.29 466.62 Thousand
18 Feb, 2013 51.01 52.9 51.01 52.5 917.65 Thousand