Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 61.0 67.1 60.9 67.1 1.99 Million
07 Apr, 2020 61.5 61.5 60.8 61.0 432.43 Thousand
06 Apr, 2020 59.0 60.0 58.3 60.0 315.5 Thousand
01 Apr, 2020 59.7 59.8 58.3 59.0 392.72 Thousand
31 Mar, 2020 60.8 61.2 60.0 60.2 298.95 Thousand
30 Mar, 2020 58.1 59.5 58.0 59.1 231.66 Thousand
27 Mar, 2020 62.9 63.0 59.5 59.5 492 Thousand
26 Mar, 2020 61.4 61.4 59.3 61.0 304.47 Thousand
25 Mar, 2020 60.0 62.0 60.0 60.2 592.39 Thousand
24 Mar, 2020 55.8 58.1 55.8 57.3 285.71 Thousand