Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 56.1 56.1 54.5 55.3 325.43 Thousand
20 Mar, 2020 56.9 59.6 56.9 57.2 465.53 Thousand
19 Mar, 2020 59.6 59.9 55.2 55.8 929.96 Thousand
18 Mar, 2020 61.0 61.0 59.1 60.0 457.8 Thousand
17 Mar, 2020 58.8 62.0 58.8 59.8 539.44 Thousand
16 Mar, 2020 67.4 67.5 62.0 62.8 616.66 Thousand
13 Mar, 2020 70.0 70.0 70.0 70.0 -
12 Mar, 2020 73.6 73.6 69.4 70.0 858.25 Thousand
11 Mar, 2020 76.1 77.4 74.2 74.4 368.45 Thousand
10 Mar, 2020 75.0 76.1 74.2 75.7 464.42 Thousand