Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 63.8 66.0 63.0 64.6 305.57 Thousand
21 Apr, 2020 67.0 67.7 64.6 64.6 836.19 Thousand
20 Apr, 2020 68.5 69.0 67.5 67.5 631 Thousand
17 Apr, 2020 69.0 69.5 68.0 68.0 808.61 Thousand
16 Apr, 2020 68.5 68.9 67.1 68.0 678.44 Thousand
15 Apr, 2020 68.7 70.5 68.7 69.1 1.01 Million
14 Apr, 2020 68.8 68.9 67.8 68.3 770 Thousand
13 Apr, 2020 68.8 71.9 67.5 68.0 2.31 Million
10 Apr, 2020 63.4 68.8 63.3 68.3 1.76 Million
09 Apr, 2020 66.4 66.7 63.0 63.1 2.15 Million