Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 70.6 72.1 70.0 71.4 661.89 Thousand
06 May, 2020 70.4 70.4 69.5 69.9 347.49 Thousand
05 May, 2020 70.3 71.2 69.8 69.9 360.73 Thousand
04 May, 2020 70.3 70.8 69.2 70.2 443.46 Thousand
30 Apr, 2020 72.1 73.0 71.2 72.0 890.24 Thousand
29 Apr, 2020 70.0 71.8 69.6 71.0 1.37 Million
28 Apr, 2020 67.4 69.4 67.1 69.1 754.55 Thousand
27 Apr, 2020 65.8 66.7 65.6 66.5 266.96 Thousand
24 Apr, 2020 65.9 65.9 64.9 65.2 168.78 Thousand
23 Apr, 2020 65.1 66.5 65.0 65.3 30.88 Thousand