Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 87.2 | 90.1 | 86.9 | 87.9 | 2.72 Million |
| 03 Jun, 2020 | 85.2 | 86.7 | 85.0 | 85.8 | 1.16 Million |
| 02 Jun, 2020 | 86.3 | 86.3 | 84.3 | 84.7 | 649.75 Thousand |
| 01 Jun, 2020 | 83.4 | 86.0 | 83.3 | 85.6 | 953.12 Thousand |
| 29 May, 2020 | 83.8 | 83.8 | 82.2 | 82.7 | 539.44 Thousand |
| 28 May, 2020 | 84.8 | 85.6 | 83.0 | 83.1 | 836.19 Thousand |
| 27 May, 2020 | 85.7 | 86.2 | 84.1 | 84.2 | 934.37 Thousand |
| 26 May, 2020 | 86.9 | 87.2 | 85.1 | 85.1 | 1.42 Million |
| 25 May, 2020 | 87.0 | 87.7 | 85.0 | 86.5 | 720.36 Thousand |
| 22 May, 2020 | 88.9 | 89.4 | 86.5 | 86.8 | 1.3 Million |
6284
6287
6290
6274
6275
6276