Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 88.0 88.3 87.0 87.3 525.1 Thousand
17 Jun, 2020 89.4 90.2 88.0 88.0 789.85 Thousand
16 Jun, 2020 86.3 88.6 85.7 88.1 1.1 Million
15 Jun, 2020 89.3 89.8 85.0 85.4 1.24 Million
12 Jun, 2020 86.5 89.8 86.3 89.5 932.16 Thousand
11 Jun, 2020 92.6 93.6 88.9 90.7 2.93 Million
10 Jun, 2020 91.0 91.5 90.2 91.5 1.4 Million
09 Jun, 2020 90.0 91.5 89.1 90.0 1.44 Million
08 Jun, 2020 93.0 96.0 91.2 91.9 4.97 Million
05 Jun, 2020 89.6 90.3 88.5 90.0 2.56 Million