Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 89.9 92.1 88.8 88.9 5.26 Million
20 May, 2020 83.6 88.4 83.4 87.0 3.62 Million
19 May, 2020 83.9 83.9 82.0 82.5 955.33 Thousand
18 May, 2020 84.0 84.2 81.2 81.7 892.45 Thousand
15 May, 2020 84.7 85.0 81.8 83.8 1.56 Million
14 May, 2020 85.5 85.5 80.8 82.9 2.99 Million
13 May, 2020 89.3 92.3 86.0 86.0 7.95 Million
12 May, 2020 80.9 86.4 80.7 86.4 6.64 Million
11 May, 2020 76.5 79.3 76.2 78.6 2.84 Million
08 May, 2020 72.8 76.0 72.5 73.5 1.68 Million