Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 84.4 84.8 83.8 84.7 426.92 Thousand
03 Jul, 2020 85.6 85.7 84.0 84.0 387.2 Thousand
02 Jul, 2020 84.4 85.7 84.3 85.0 602.32 Thousand
01 Jul, 2020 82.7 84.1 82.7 83.7 456.7 Thousand
30 Jun, 2020 82.3 83.5 82.3 82.6 334.25 Thousand
29 Jun, 2020 82.3 83.1 81.5 81.7 696.09 Thousand
24 Jun, 2020 85.1 85.1 83.0 83.7 1.15 Million
23 Jun, 2020 85.4 86.3 84.5 84.5 619.97 Thousand
22 Jun, 2020 86.1 87.3 85.2 85.2 617.76 Thousand
19 Jun, 2020 87.5 89.3 85.8 86.6 1.24 Million